DZ Bank Discount Zert HNR1 26.03..../ DE000DQ30NX7 /
30/08/2024 21:34:12 | Chg. +0.180 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
---|---|---|---|---|---|---|
224.370EUR | +0.08% | 0 Turnover: 0.000 |
224.390Bid Size: 50 | 224.450Ask Size: 50 | 224.390 | 224.240 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:34:12 | 224.370 | 0 |
30/08/2024 | 20:34:16 | 224.360 | 0 |
30/08/2024 | 19:34:58 | 224.310 | 0 |
30/08/2024 | 18:34:19 | 224.260 | 0 |
30/08/2024 | 16:34:24 | 224.240 | 0 |
30/08/2024 | 15:34:15 | 224.370 | 0 |
30/08/2024 | 14:34:21 | 224.270 | 0 |
30/08/2024 | 13:34:30 | 224.320 | 0 |
30/08/2024 | 12:34:23 | 224.320 | 0 |
30/08/2024 | 11:34:30 | 224.390 | 0 |
30/08/2024 | 10:34:16 | 224.360 | 0 |
30/08/2024 | 09:34:17 | 224.370 | 0 |
30/08/2024 | 08:34:12 | 224.280 | 0 |
All quotes in EUR