| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:34:26 PM | 226.500 | 0 |
| 2024-10-16 | 8:34:28 PM | 226.520 | 0 |
| 2024-10-16 | 7:34:59 PM | 226.440 | 0 |
| 2024-10-16 | 6:34:12 PM | 226.440 | 0 |
| 2024-10-16 | 4:34:13 PM | 226.520 | 0 |
| 2024-10-16 | 3:34:28 PM | 226.370 | 0 |
| 2024-10-16 | 2:34:14 PM | 226.500 | 0 |
| 2024-10-16 | 1:34:32 PM | 226.070 | 0 |
| 2024-10-16 | 12:34:17 PM | 226.100 | 0 |
| 2024-10-16 | 11:34:12 AM | 226.320 | 0 |
| 2024-10-16 | 10:34:13 AM | 226.610 | 0 |
| 2024-10-16 | 9:34:19 AM | 226.790 | 0 |
| 2024-10-16 | 8:34:07 AM | 226.950 | 0 |