DZ Bank Discount Zert HNR1 25.09..../ DE000DQ30NP3 /
| 2024-07-26 6:34:15 PM | Chg. +0.110 | Volume | Bid6:39:28 PM | Ask6:39:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 190.010EUR | +0.06% | 0 Turnover: 0.000 |
190.020Bid Size: 200 | 190.080Ask Size: 200 | 190.010 | 189.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:34:15 PM | 190.010 | 0 |
| 2024-07-26 | 4:34:48 PM | 189.980 | 0 |
| 2024-07-26 | 3:34:20 PM | 190.000 | 0 |
| 2024-07-26 | 2:34:21 PM | 189.960 | 0 |
| 2024-07-26 | 1:34:43 PM | 189.960 | 0 |
| 2024-07-26 | 12:34:21 PM | 189.960 | 0 |
| 2024-07-26 | 11:34:43 AM | 189.930 | 0 |
| 2024-07-26 | 10:34:25 AM | 189.950 | 0 |
| 2024-07-26 | 9:34:41 AM | 189.940 | 0 |
| 2024-07-26 | 8:34:17 AM | 189.900 | 0 |
| 2024-07-25 | 9:34:33 PM | 189.900 | 0 |
| 2024-07-25 | 8:34:22 PM | 189.900 | 0 |
| 2024-07-25 | 7:35:11 PM | 189.890 | 0 |
All quotes in EUR
