DZ Bank Discount Zert HNR1 25.06..../ DE000DQ5P963 /
| 07/10/2024 21:34:15 | Chg. -2.860 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 224.170EUR | -1.26% | 0 Turnover: 0.000 |
224.240Bid Size: 50 | 224.280Ask Size: 50 | 227.370 | 223.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:34:15 | 224.170 | 0 |
| 07/10/2024 | 20:34:19 | 224.320 | 0 |
| 07/10/2024 | 19:35:10 | 224.420 | 0 |
| 07/10/2024 | 18:34:36 | 224.270 | 0 |
| 07/10/2024 | 16:34:19 | 223.870 | 0 |
| 07/10/2024 | 15:34:22 | 225.590 | 0 |
| 07/10/2024 | 14:34:17 | 225.670 | 0 |
| 07/10/2024 | 13:34:19 | 225.490 | 0 |
| 07/10/2024 | 12:34:19 | 225.670 | 0 |
| 07/10/2024 | 11:34:15 | 225.450 | 0 |
| 07/10/2024 | 10:34:35 | 225.630 | 0 |
| 07/10/2024 | 09:34:23 | 225.750 | 0 |
| 07/10/2024 | 08:34:12 | 227.370 | 0 |
All quotes in EUR
