DZ Bank Discount Zert HNR1 25.06..../ DE000DQ5P963 /
9/3/2024 9:34:16 PM | Chg. +0.100 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
---|---|---|---|---|---|---|
228.180EUR | +0.04% | 0 Turnover: 0.000 |
228.110Bid Size: 50 | 228.170Ask Size: 50 | 228.380 | 227.910 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/3/2024 | 9:34:16 PM | 228.180 | 0 |
9/3/2024 | 8:34:18 PM | 228.220 | 0 |
9/3/2024 | 7:35:05 PM | 228.270 | 0 |
9/3/2024 | 6:34:16 PM | 228.310 | 0 |
9/3/2024 | 4:34:28 PM | 228.380 | 0 |
9/3/2024 | 3:34:47 PM | 228.340 | 0 |
9/3/2024 | 2:34:19 PM | 228.200 | 0 |
9/3/2024 | 1:34:17 PM | 228.220 | 0 |
9/3/2024 | 12:34:20 PM | 227.970 | 0 |
9/3/2024 | 11:34:38 AM | 228.170 | 0 |
9/3/2024 | 10:34:24 AM | 228.040 | 0 |
9/3/2024 | 9:34:45 AM | 228.360 | 0 |
9/3/2024 | 8:34:08 AM | 227.910 | 0 |
All quotes in EUR