| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 21:34:39 | 223,120 | 0 |
| 06.11.2024 | 20:34:15 | 223,080 | 0 |
| 06.11.2024 | 19:35:22 | 223,240 | 0 |
| 06.11.2024 | 18:34:23 | 222,950 | 0 |
| 06.11.2024 | 16:34:37 | 222,830 | 0 |
| 06.11.2024 | 15:34:21 | 223,560 | 0 |
| 06.11.2024 | 14:34:21 | 223,870 | 0 |
| 06.11.2024 | 13:34:42 | 224,180 | 0 |
| 06.11.2024 | 12:34:23 | 224,550 | 0 |
| 06.11.2024 | 11:34:26 | 224,780 | 0 |
| 06.11.2024 | 10:34:22 | 224,930 | 0 |
| 06.11.2024 | 09:34:25 | 225,430 | 0 |
| 06.11.2024 | 08:34:12 | 224,770 | 0 |