DZ Bank Discount Zert HNR1 25.06..../ DE000DQ30N06 /
| 2024-07-26 6:34:11 PM | Chg. +0.980 | Volume | Bid7:17:58 PM | Ask7:17:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 211.130EUR | +0.47% | 0 Turnover: 0.000 |
211.190Bid Size: 200 | 211.250Ask Size: 200 | 211.130 | 209.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:34:11 PM | 211.130 | 0 |
| 2024-07-26 | 4:34:33 PM | 210.630 | 0 |
| 2024-07-26 | 3:34:14 PM | 210.370 | 0 |
| 2024-07-26 | 2:34:15 PM | 210.440 | 0 |
| 2024-07-26 | 1:34:32 PM | 210.370 | 0 |
| 2024-07-26 | 12:34:16 PM | 210.280 | 0 |
| 2024-07-26 | 11:34:26 AM | 209.950 | 0 |
| 2024-07-26 | 10:34:18 AM | 210.200 | 0 |
| 2024-07-26 | 9:34:30 AM | 210.090 | 0 |
| 2024-07-26 | 8:34:13 AM | 209.970 | 0 |
| 2024-07-25 | 9:34:20 PM | 210.150 | 0 |
| 2024-07-25 | 8:34:16 PM | 210.150 | 0 |
| 2024-07-25 | 7:34:49 PM | 210.150 | 0 |
All quotes in EUR
