| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:29 PM | 221.850 | 0 |
| 2024-10-10 | 8:34:14 PM | 221.880 | 0 |
| 2024-10-10 | 7:34:51 PM | 221.890 | 0 |
| 2024-10-10 | 6:34:19 PM | 221.920 | 0 |
| 2024-10-10 | 4:34:24 PM | 221.720 | 0 |
| 2024-10-10 | 3:34:25 PM | 221.950 | 0 |
| 2024-10-10 | 2:34:15 PM | 221.900 | 0 |
| 2024-10-10 | 1:34:19 PM | 221.730 | 0 |
| 2024-10-10 | 12:34:27 PM | 221.620 | 0 |
| 2024-10-10 | 11:34:19 AM | 221.130 | 0 |
| 2024-10-10 | 10:34:17 AM | 220.980 | 0 |
| 2024-10-10 | 9:34:14 AM | 220.720 | 0 |
| 2024-10-10 | 8:34:10 AM | 220.010 | 0 |