DZ Bank Discount Zert HNR1 24.09..../ DE000DQ5P971 /
07/10/2024 21:34:22 | Var. -1.680 | Volume | Denaro21:59:41 | Lettera21:59:41 | Max | Min |
---|---|---|---|---|---|---|
208.250EUR | -0.80% | 0 Fatturato: 0.000 |
208.300Quantità in denaro: 50 | 208.340Quantità in lettera: 50 | 210.150 | 208.090 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
07/10/2024 | 21:34:22 | 208.250 | 0 |
07/10/2024 | 20:34:18 | 208.340 | 0 |
07/10/2024 | 19:35:07 | 208.400 | 0 |
07/10/2024 | 18:34:28 | 208.300 | 0 |
07/10/2024 | 16:34:18 | 208.090 | 0 |
07/10/2024 | 15:34:33 | 209.090 | 0 |
07/10/2024 | 14:34:17 | 209.120 | 0 |
07/10/2024 | 13:34:19 | 209.030 | 0 |
07/10/2024 | 12:34:17 | 209.080 | 0 |
07/10/2024 | 11:34:21 | 208.970 | 0 |
07/10/2024 | 10:34:35 | 209.160 | 0 |
07/10/2024 | 09:34:22 | 209.200 | 0 |
07/10/2024 | 08:34:12 | 210.150 | 0 |
Tutte le quotazioni in EUR