| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 21:34:22 | 209,930 | 0 |
| 04.10.2024 | 20:34:24 | 209,880 | 0 |
| 04.10.2024 | 19:35:28 | 209,890 | 0 |
| 04.10.2024 | 18:34:25 | 209,860 | 0 |
| 04.10.2024 | 16:34:20 | 209,650 | 0 |
| 04.10.2024 | 15:34:24 | 209,470 | 0 |
| 04.10.2024 | 14:34:31 | 209,430 | 0 |
| 04.10.2024 | 13:34:34 | 209,240 | 0 |
| 04.10.2024 | 12:34:32 | 209,310 | 0 |
| 04.10.2024 | 11:34:17 | 209,300 | 0 |
| 04.10.2024 | 10:34:39 | 209,220 | 0 |
| 04.10.2024 | 09:34:18 | 209,290 | 0 |
| 04.10.2024 | 08:34:12 | 209,370 | 0 |