| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:23 PM | 209.660 | 0 |
| 2024-08-30 | 8:34:27 PM | 209.650 | 0 |
| 2024-08-30 | 7:35:28 PM | 209.600 | 0 |
| 2024-08-30 | 6:34:22 PM | 209.540 | 0 |
| 2024-08-30 | 4:34:18 PM | 209.570 | 0 |
| 2024-08-30 | 3:34:16 PM | 209.710 | 0 |
| 2024-08-30 | 2:34:38 PM | 209.620 | 0 |
| 2024-08-30 | 1:34:16 PM | 209.690 | 0 |
| 2024-08-30 | 12:34:38 PM | 209.710 | 0 |
| 2024-08-30 | 11:34:45 AM | 209.760 | 0 |
| 2024-08-30 | 10:34:25 AM | 209.740 | 0 |
| 2024-08-30 | 9:34:20 AM | 209.700 | 0 |
| 2024-08-30 | 8:34:16 AM | 209.660 | 0 |