DZ Bank Discount Zert HNR1 24.09..../ DE000DQ30N22 /
| 26/07/2024 21:34:26 | Chg. +0.610 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 195.830EUR | +0.31% | 0 Turnover: 0.000 |
195.910Bid Size: 50 | 195.970Ask Size: 50 | 195.910 | 195.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:26 | 195.830 | 0 |
| 26/07/2024 | 20:34:45 | 195.870 | 0 |
| 26/07/2024 | 19:35:24 | 195.910 | 0 |
| 26/07/2024 | 18:34:15 | 195.870 | 0 |
| 26/07/2024 | 16:34:48 | 195.600 | 0 |
| 26/07/2024 | 15:34:21 | 195.430 | 0 |
| 26/07/2024 | 14:34:21 | 195.410 | 0 |
| 26/07/2024 | 13:34:42 | 195.360 | 0 |
| 26/07/2024 | 12:34:21 | 195.330 | 0 |
| 26/07/2024 | 11:34:43 | 195.130 | 0 |
| 26/07/2024 | 10:34:25 | 195.300 | 0 |
| 26/07/2024 | 09:34:42 | 195.260 | 0 |
| 26/07/2024 | 08:34:17 | 195.120 | 0 |
All quotes in EUR
