| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:33 PM | 195.220 | 0 |
| 2024-07-25 | 8:34:24 PM | 195.220 | 0 |
| 2024-07-25 | 7:35:11 PM | 195.220 | 0 |
| 2024-07-25 | 6:34:44 PM | 195.210 | 0 |
| 2024-07-25 | 4:34:36 PM | 195.160 | 0 |
| 2024-07-25 | 3:34:16 PM | 195.150 | 0 |
| 2024-07-25 | 2:34:18 PM | 195.150 | 0 |
| 2024-07-25 | 1:34:16 PM | 195.020 | 0 |
| 2024-07-25 | 12:34:22 PM | 194.810 | 0 |
| 2024-07-25 | 11:34:41 AM | 194.810 | 0 |
| 2024-07-25 | 10:34:35 AM | 194.950 | 0 |
| 2024-07-25 | 9:34:46 AM | 194.820 | 0 |
| 2024-07-25 | 8:34:19 AM | 195.150 | 0 |