| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:21 PM | 195.500 | 0 |
| 2024-07-22 | 8:34:28 PM | 195.500 | 0 |
| 2024-07-22 | 7:35:26 PM | 195.500 | 0 |
| 2024-07-22 | 6:34:16 PM | 195.380 | 0 |
| 2024-07-22 | 4:34:21 PM | 195.250 | 0 |
| 2024-07-22 | 3:34:28 PM | 195.450 | 0 |
| 2024-07-22 | 2:34:41 PM | 195.430 | 0 |
| 2024-07-22 | 1:34:18 PM | 195.260 | 0 |
| 2024-07-22 | 12:34:42 PM | 195.300 | 0 |
| 2024-07-22 | 11:34:31 AM | 194.960 | 0 |
| 2024-07-22 | 10:34:25 AM | 194.810 | 0 |
| 2024-07-22 | 9:34:18 AM | 194.370 | 0 |
| 2024-07-22 | 8:34:09 AM | 194.710 | 0 |