DZ Bank Discount Zert HMI 31.12.2.../ DE000DQ3BBA6 /
| 2024-07-25 9:34:20 PM | Chg. +3.540 | Volume | Bid9:58:52 PM | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 203.340EUR | +1.77% | 0 Turnover: 0.000 |
202.610Bid Size: 115 | -Ask Size: - | 205.960 | 197.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:20 PM | 203.340 | 0 |
| 2024-07-25 | 8:34:31 PM | 204.560 | 0 |
| 2024-07-25 | 7:34:48 PM | 205.960 | 0 |
| 2024-07-25 | 6:34:20 PM | 204.810 | 0 |
| 2024-07-25 | 4:34:12 PM | 198.800 | 0 |
| 2024-07-25 | 3:34:15 PM | 199.360 | 0 |
| 2024-07-25 | 2:34:17 PM | 198.020 | 0 |
| 2024-07-25 | 1:34:14 PM | 197.530 | 0 |
| 2024-07-25 | 12:34:13 PM | 197.750 | 0 |
| 2024-07-25 | 11:34:24 AM | 197.930 | 0 |
| 2024-07-25 | 10:34:19 AM | 197.910 | 0 |
| 2024-07-25 | 9:34:29 AM | 197.950 | 0 |
| 2024-07-24 | 9:34:32 PM | 199.800 | 0 |
All quotes in EUR
