| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:34:13 PM | 192.670 | 0 |
| 2024-09-12 | 7:34:50 PM | 192.390 | 0 |
| 2024-09-12 | 6:34:23 PM | 191.730 | 0 |
| 2024-09-12 | 4:34:23 PM | 191.310 | 0 |
| 2024-09-12 | 3:34:23 PM | 190.850 | 0 |
| 2024-09-12 | 2:34:32 PM | 192.560 | 0 |
| 2024-09-12 | 1:34:16 PM | 192.440 | 0 |
| 2024-09-12 | 12:36:38 PM | 192.830 | 0 |
| 2024-09-12 | 12:34:15 PM | 192.640 | 0 |
| 2024-09-12 | 11:34:28 AM | 193.330 | 0 |
| 2024-09-12 | 10:34:15 AM | 191.930 | 0 |
| 2024-09-12 | 9:34:24 AM | 192.210 | 0 |
| 2024-09-11 | 9:34:16 PM | 191.760 | 0 |