DZ Bank Discount Zert HMI 31.12.2.../ DE000DQ3BA90 /
| 7/25/2024 9:34:35 PM | Chg. +3.260 | Volume | Bid9:58:52 PM | Ask7/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 202.070EUR | +1.64% | 0 Turnover: 0.000 |
201.400Bid Size: 115 | -Ask Size: - | 204.490 | 196.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:34:35 PM | 202.070 | 0 |
| 7/25/2024 | 8:34:46 PM | 203.200 | 0 |
| 7/25/2024 | 7:35:08 PM | 204.490 | 0 |
| 7/25/2024 | 6:34:29 PM | 203.430 | 0 |
| 7/25/2024 | 4:34:19 PM | 197.840 | 0 |
| 7/25/2024 | 3:34:20 PM | 198.370 | 0 |
| 7/25/2024 | 2:34:23 PM | 197.110 | 0 |
| 7/25/2024 | 1:34:20 PM | 196.640 | 0 |
| 7/25/2024 | 12:34:19 PM | 196.850 | 0 |
| 7/25/2024 | 11:34:33 AM | 197.020 | 0 |
| 7/25/2024 | 10:34:27 AM | 197.010 | 0 |
| 7/25/2024 | 9:34:42 AM | 197.060 | 0 |
| 7/24/2024 | 9:34:46 PM | 198.810 | 0 |
All quotes in EUR
