DZ Bank Discount Zert HMI 31.12.2.../ DE000DQ3BA82 /
| 04/10/2024 21:34:21 | Chg. +0.830 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 207.570EUR | +0.40% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 207.610 | 206.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:34:21 | 207.570 | 0 |
| 04/10/2024 | 20:34:24 | 207.400 | 0 |
| 04/10/2024 | 19:35:07 | 207.340 | 0 |
| 04/10/2024 | 18:34:27 | 207.110 | 0 |
| 04/10/2024 | 16:34:21 | 206.470 | 0 |
| 04/10/2024 | 15:34:17 | 206.900 | 0 |
| 04/10/2024 | 14:34:48 | 206.990 | 0 |
| 04/10/2024 | 13:34:33 | 206.360 | 0 |
| 04/10/2024 | 12:34:14 | 206.350 | 0 |
| 04/10/2024 | 11:34:25 | 206.130 | 0 |
| 04/10/2024 | 10:34:39 | 206.660 | 0 |
| 04/10/2024 | 09:34:24 | 207.610 | 0 |
| 03/10/2024 | 21:34:27 | 206.740 | 0 |
All quotes in EUR
