| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/10/2024 | 20:34:41 | 206.770 | 0 |
| 03/10/2024 | 19:35:10 | 206.790 | 0 |
| 03/10/2024 | 18:34:36 | 206.730 | 0 |
| 03/10/2024 | 16:34:38 | 206.660 | 0 |
| 03/10/2024 | 15:34:47 | 206.330 | 0 |
| 03/10/2024 | 14:34:20 | 206.410 | 0 |
| 03/10/2024 | 13:34:26 | 206.230 | 0 |
| 03/10/2024 | 12:34:31 | 205.210 | 0 |
| 03/10/2024 | 11:34:35 | 204.870 | 0 |
| 03/10/2024 | 10:34:15 | 204.810 | 0 |
| 03/10/2024 | 09:34:20 | 205.550 | 0 |
| 02/10/2024 | 21:34:14 | 207.900 | 0 |
| 02/10/2024 | 20:34:17 | 208.000 | 0 |