DZ Bank Discount Zert HMI 31.12.2.../ DE000DQ3BAX0 /
12.07.2024 13:34:36 | Diff. +0.180 | Volumen | Geld13:51:32 | Brief13:51:32 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
165.820EUR | +0.11% | 0 Umsatz: 0.000 |
165.820Geld Vol: 2'300 | 165.840Brief Vol: 2'300 | 165.820 | 165.790 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
12.07.2024 | 13:34:36 | 165.820 | 0 |
12.07.2024 | 12:34:18 | 165.810 | 0 |
12.07.2024 | 11:34:49 | 165.790 | 0 |
12.07.2024 | 10:34:43 | 165.810 | 0 |
12.07.2024 | 09:34:23 | 165.800 | 0 |
11.07.2024 | 21:34:17 | 165.640 | 0 |
11.07.2024 | 20:34:18 | 165.650 | 0 |
11.07.2024 | 19:35:33 | 165.640 | 0 |
11.07.2024 | 18:34:17 | 165.620 | 0 |
11.07.2024 | 16:34:18 | 165.620 | 0 |
11.07.2024 | 15:34:48 | 165.630 | 0 |
11.07.2024 | 14:34:37 | 165.620 | 0 |
11.07.2024 | 13:34:28 | 165.510 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR