DZ Bank Discount Zert HMI 31.12.2.../ DE000DQ3BAW2 /
| 10/18/2024 9:34:22 PM | Chg. +0.100 | Volume | Bid9:58:27 PM | Ask9:58:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 163.280EUR | +0.06% | 0 Turnover: 0.000 |
163.300Bid Size: 115 | 163.380Ask Size: 115 | 163.380 | 163.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:34:22 PM | 163.280 | 0 |
| 10/18/2024 | 8:34:18 PM | 163.270 | 0 |
| 10/18/2024 | 7:35:17 PM | 163.260 | 0 |
| 10/18/2024 | 6:34:34 PM | 163.260 | 0 |
| 10/18/2024 | 4:34:26 PM | 163.290 | 0 |
| 10/18/2024 | 3:34:41 PM | 163.300 | 0 |
| 10/18/2024 | 2:34:36 PM | 163.290 | 0 |
| 10/18/2024 | 1:34:36 PM | 163.370 | 0 |
| 10/18/2024 | 12:34:25 PM | 163.380 | 0 |
| 10/18/2024 | 11:34:39 AM | 163.360 | 0 |
| 10/18/2024 | 10:34:28 AM | 163.380 | 0 |
| 10/18/2024 | 9:34:16 AM | 163.360 | 0 |
| 10/17/2024 | 9:34:38 PM | 163.180 | 0 |
All quotes in EUR
