| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:34:19 PM | 160.370 | 0 |
| 2024-06-27 | 7:35:29 PM | 160.370 | 0 |
| 2024-06-27 | 6:34:21 PM | 160.380 | 0 |
| 2024-06-27 | 4:34:28 PM | 160.440 | 0 |
| 2024-06-27 | 3:34:26 PM | 160.440 | 0 |
| 2024-06-27 | 2:34:57 PM | 160.440 | 0 |
| 2024-06-27 | 1:34:36 PM | 160.420 | 0 |
| 2024-06-27 | 12:34:40 PM | 160.410 | 0 |
| 2024-06-27 | 11:34:35 AM | 160.490 | 0 |
| 2024-06-27 | 10:34:20 AM | 160.460 | 0 |
| 2024-06-27 | 9:34:26 AM | 160.490 | 0 |
| 2024-06-26 | 9:34:37 PM | 160.410 | 0 |
| 2024-06-26 | 8:34:21 PM | 160.420 | 0 |