DZ Bank Discount Zert HMI 31.12.2.../ DE000DQ3BAW2 /
| 2024-06-28 9:34:24 PM | Chg. +0.070 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 160.440EUR | +0.04% | 0 Turnover: 0.000 |
160.480Bid Size: 115 | 160.560Ask Size: 115 | 160.480 | 160.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:24 PM | 160.440 | 0 |
| 2024-06-28 | 8:34:32 PM | 160.430 | 0 |
| 2024-06-28 | 7:35:33 PM | 160.430 | 0 |
| 2024-06-28 | 6:34:24 PM | 160.480 | 0 |
| 2024-06-28 | 4:34:35 PM | 160.480 | 0 |
| 2024-06-28 | 3:34:40 PM | 160.420 | 0 |
| 2024-06-28 | 2:34:26 PM | 160.330 | 0 |
| 2024-06-28 | 1:34:39 PM | 160.360 | 0 |
| 2024-06-28 | 12:34:45 PM | 160.400 | 0 |
| 2024-06-28 | 11:34:38 AM | 160.380 | 0 |
| 2024-06-28 | 10:34:16 AM | 160.270 | 0 |
| 2024-06-28 | 9:34:27 AM | 160.350 | 0 |
| 2024-06-27 | 9:34:22 PM | 160.370 | 0 |
All quotes in EUR
