DZ Bank Discount Zert HMI 31.12.2.../ DE000DQ3BAW2 /
16/08/2024 21:34:16 | Chg. +0.030 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
---|---|---|---|---|---|---|
162.010EUR | +0.02% | 0 Turnover: 0.000 |
162.010Bid Size: 115 | 162.090Ask Size: 115 | 162.050 | 161.970 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 21:34:16 | 162.010 | 0 |
16/08/2024 | 20:34:39 | 161.990 | 0 |
16/08/2024 | 19:35:27 | 161.990 | 0 |
16/08/2024 | 18:34:39 | 161.980 | 0 |
16/08/2024 | 16:34:15 | 161.990 | 0 |
16/08/2024 | 15:34:35 | 162.010 | 0 |
16/08/2024 | 14:34:20 | 162.010 | 0 |
16/08/2024 | 13:34:29 | 162.020 | 0 |
16/08/2024 | 12:34:45 | 162.020 | 0 |
16/08/2024 | 11:34:34 | 162.050 | 0 |
16/08/2024 | 10:34:26 | 162.000 | 0 |
16/08/2024 | 09:34:22 | 161.970 | 0 |
15/08/2024 | 21:34:38 | 161.980 | 0 |
All quotes in EUR