DZ Bank Discount Zert HMI 31.12.2.../ DE000DQ3BAW2 /
| 7/12/2024 4:34:47 PM | Chg. +0.210 | Volume | Bid4:39:58 PM | Ask4:39:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 161.230EUR | +0.13% | 0 Turnover: 0.000 |
161.240Bid Size: 2,300 | 161.260Ask Size: 2,300 | 161.230 | 161.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 4:34:47 PM | 161.230 | 0 |
| 7/12/2024 | 3:34:56 PM | 161.190 | 0 |
| 7/12/2024 | 2:34:20 PM | 161.160 | 0 |
| 7/12/2024 | 1:34:35 PM | 161.160 | 0 |
| 7/12/2024 | 12:34:18 PM | 161.150 | 0 |
| 7/12/2024 | 11:34:49 AM | 161.140 | 0 |
| 7/12/2024 | 10:34:43 AM | 161.150 | 0 |
| 7/12/2024 | 9:34:22 AM | 161.140 | 0 |
| 7/11/2024 | 9:34:15 PM | 161.020 | 0 |
| 7/11/2024 | 8:34:17 PM | 161.020 | 0 |
| 7/11/2024 | 7:35:32 PM | 161.020 | 0 |
| 7/11/2024 | 6:34:48 PM | 161.000 | 0 |
| 7/11/2024 | 4:34:18 PM | 161.000 | 0 |
All quotes in EUR
