DZ Bank Discount Zert HMI 31.12.2.../ DE000DQ3BAW2 /
| 2024-06-26 9:34:37 PM | Chg. -0.140 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 160.410EUR | -0.09% | 0 Turnover: 0.000 |
160.420Bid Size: 115 | 160.500Ask Size: 115 | 160.590 | 160.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:34:37 PM | 160.410 | 0 |
| 2024-06-26 | 8:34:21 PM | 160.420 | 0 |
| 2024-06-26 | 7:35:03 PM | 160.440 | 0 |
| 2024-06-26 | 6:34:38 PM | 160.440 | 0 |
| 2024-06-26 | 4:34:51 PM | 160.400 | 0 |
| 2024-06-26 | 3:34:28 PM | 160.350 | 0 |
| 2024-06-26 | 2:34:38 PM | 160.440 | 0 |
| 2024-06-26 | 1:34:24 PM | 160.460 | 0 |
| 2024-06-26 | 12:34:24 PM | 160.460 | 0 |
| 2024-06-26 | 11:34:44 AM | 160.550 | 0 |
| 2024-06-26 | 10:34:17 AM | 160.590 | 0 |
| 2024-06-26 | 9:34:22 AM | 160.570 | 0 |
| 2024-06-25 | 9:34:37 PM | 160.550 | 0 |
All quotes in EUR
