DZ Bank Discount Zert HMI 31.12.2.../ DE000DQ3BAW2 /
| 12/07/2024 16:34:47 | Chg. +0.210 | Volume | Bid17:04:45 | Ask17:04:45 | High | Low |
|---|---|---|---|---|---|---|
| 161.230EUR | +0.13% | 0 Turnover: 0.000 |
161.240Bid Size: 2,300 | 161.260Ask Size: 2,300 | 161.230 | 161.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 16:34:47 | 161.230 | 0 |
| 12/07/2024 | 15:34:56 | 161.190 | 0 |
| 12/07/2024 | 14:34:20 | 161.160 | 0 |
| 12/07/2024 | 13:34:35 | 161.160 | 0 |
| 12/07/2024 | 12:34:18 | 161.150 | 0 |
| 12/07/2024 | 11:34:49 | 161.140 | 0 |
| 12/07/2024 | 10:34:43 | 161.150 | 0 |
| 12/07/2024 | 09:34:22 | 161.140 | 0 |
| 11/07/2024 | 21:34:15 | 161.020 | 0 |
| 11/07/2024 | 20:34:17 | 161.020 | 0 |
| 11/07/2024 | 19:35:32 | 161.020 | 0 |
| 11/07/2024 | 18:34:48 | 161.000 | 0 |
| 11/07/2024 | 16:34:18 | 161.000 | 0 |
All quotes in EUR
