DZ Bank Discount Zert HMI 31.12.2.../ DE000DQ3BAU6 /
| 29/08/2024 21:34:18 | Chg. +0.040 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 152.720EUR | +0.03% | 0 Turnover: 0.000 |
152.720Bid Size: 115 | 152.800Ask Size: 115 | 152.740 | 152.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 21:34:18 | 152.720 | 0 |
| 29/08/2024 | 20:34:13 | 152.720 | 0 |
| 29/08/2024 | 19:34:55 | 152.730 | 0 |
| 29/08/2024 | 18:34:21 | 152.730 | 0 |
| 29/08/2024 | 16:34:19 | 152.740 | 0 |
| 29/08/2024 | 15:34:16 | 152.740 | 0 |
| 29/08/2024 | 14:34:12 | 152.740 | 0 |
| 29/08/2024 | 13:34:32 | 152.730 | 0 |
| 29/08/2024 | 12:34:18 | 152.730 | 0 |
| 29/08/2024 | 11:34:18 | 152.740 | 0 |
| 29/08/2024 | 10:34:18 | 152.730 | 0 |
| 29/08/2024 | 09:34:22 | 152.720 | 0 |
| 28/08/2024 | 21:34:18 | 152.680 | 0 |
All quotes in EUR
