| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:34:18 PM | 152.670 | 0 |
| 2024-08-28 | 7:34:51 PM | 152.680 | 0 |
| 2024-08-28 | 6:34:13 PM | 152.670 | 0 |
| 2024-08-28 | 4:34:24 PM | 152.700 | 0 |
| 2024-08-28 | 3:34:22 PM | 152.700 | 0 |
| 2024-08-28 | 2:34:14 PM | 152.740 | 0 |
| 2024-08-28 | 1:34:23 PM | 152.740 | 0 |
| 2024-08-28 | 12:34:32 PM | 152.710 | 0 |
| 2024-08-28 | 11:34:12 AM | 152.700 | 0 |
| 2024-08-28 | 10:34:17 AM | 152.720 | 0 |
| 2024-08-28 | 9:34:18 AM | 152.730 | 0 |
| 2024-08-27 | 9:34:12 PM | 152.680 | 0 |
| 2024-08-27 | 8:34:18 PM | 152.680 | 0 |