DZ Bank Discount Zert HMI 31.12.2.../ DE000DQ3BAV4 /
| 2024-07-25 9:34:35 PM | Chg. +0.150 | Volume | Bid9:58:06 PM | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 156.130EUR | +0.10% | 0 Turnover: 0.000 |
156.090Bid Size: 115 | -Ask Size: - | 156.270 | 155.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:35 PM | 156.130 | 0 |
| 2024-07-25 | 8:34:46 PM | 156.190 | 0 |
| 2024-07-25 | 7:35:08 PM | 156.270 | 0 |
| 2024-07-25 | 6:34:29 PM | 156.200 | 0 |
| 2024-07-25 | 4:34:19 PM | 155.840 | 0 |
| 2024-07-25 | 3:34:20 PM | 155.900 | 0 |
| 2024-07-25 | 2:34:23 PM | 155.800 | 0 |
| 2024-07-25 | 1:34:19 PM | 155.770 | 0 |
| 2024-07-25 | 12:34:18 PM | 155.790 | 0 |
| 2024-07-25 | 11:34:33 AM | 155.810 | 0 |
| 2024-07-25 | 10:34:27 AM | 155.800 | 0 |
| 2024-07-25 | 9:34:42 AM | 155.850 | 0 |
| 2024-07-24 | 9:34:46 PM | 155.980 | 0 |
All quotes in EUR
