| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 18:34:42 | 157.650 | 0 |
| 26/08/2024 | 16:34:43 | 157.680 | 0 |
| 26/08/2024 | 15:34:36 | 157.660 | 0 |
| 26/08/2024 | 14:34:28 | 157.670 | 0 |
| 26/08/2024 | 13:34:16 | 157.660 | 0 |
| 26/08/2024 | 12:34:26 | 157.670 | 0 |
| 26/08/2024 | 11:34:42 | 157.660 | 0 |
| 26/08/2024 | 10:34:18 | 157.680 | 0 |
| 26/08/2024 | 09:34:22 | 157.680 | 0 |