DZ Bank Discount Zert HMI 31.12.2.../ DE000DW8PCH0 /
| 2024-07-12 12:34:41 PM | Chg. +0.170 | Volume | Bid1:16:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 165.810EUR | +0.10% | 0 Turnover: 0.000 |
165.830Bid Size: 2,300 | -Ask Size: - | 165.810 | 165.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:34:41 PM | 165.810 | 0 |
| 2024-07-12 | 11:34:23 AM | 165.790 | 0 |
| 2024-07-12 | 10:34:17 AM | 165.810 | 0 |
| 2024-07-12 | 9:34:44 AM | 165.800 | 0 |
| 2024-07-11 | 9:34:42 PM | 165.640 | 0 |
| 2024-07-11 | 8:34:16 PM | 165.650 | 0 |
| 2024-07-11 | 7:35:14 PM | 165.650 | 0 |
| 2024-07-11 | 6:34:24 PM | 165.620 | 0 |
| 2024-07-11 | 4:34:41 PM | 165.620 | 0 |
| 2024-07-11 | 3:34:15 PM | 165.630 | 0 |
| 2024-07-11 | 2:34:17 PM | 165.620 | 0 |
| 2024-07-11 | 1:34:17 PM | 165.520 | 0 |
| 2024-07-11 | 12:34:49 PM | 165.540 | 0 |
All quotes in EUR
