| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:34:17 PM | 165.010 | 0 |
| 2024-09-10 | 4:34:20 PM | 165.040 | 0 |
| 2024-09-10 | 3:34:42 PM | 165.000 | 0 |
| 2024-09-10 | 2:34:15 PM | 165.160 | 0 |
| 2024-09-10 | 1:34:49 PM | 165.090 | 0 |
| 2024-09-10 | 12:34:43 PM | 165.100 | 0 |
| 2024-09-10 | 11:34:40 AM | 165.150 | 0 |
| 2024-09-10 | 10:34:40 AM | 165.340 | 0 |
| 2024-09-10 | 9:34:17 AM | 165.270 | 0 |
| 2024-09-09 | 9:34:38 PM | 165.200 | 0 |
| 2024-09-09 | 8:34:16 PM | 165.220 | 0 |
| 2024-09-09 | 7:35:28 PM | 165.280 | 0 |
| 2024-09-09 | 6:34:18 PM | 165.270 | 0 |