DZ Bank Discount Zert HEI 30.12.2.../ DE000DJ70203 /
05.08.2024 21:34:15 | Zm. -1,030 | Wolumen | Bid21:59:44 | Ask21:59:44 | Maksimum | Minimum |
---|---|---|---|---|---|---|
77,340EUR | -1,31% | 0 Obrót: 0.000 |
77,330Wolumen Bid: 250 | 77,410Wolumen Ask: 250 | 77,490 | 76,430 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
05.08.2024 | 21:34:15 | 77,340 | 0 |
05.08.2024 | 20:34:17 | 77,420 | 0 |
05.08.2024 | 19:35:16 | 77,420 | 0 |
05.08.2024 | 18:34:18 | 77,490 | 0 |
05.08.2024 | 16:34:25 | 77,350 | 0 |
05.08.2024 | 15:34:46 | 76,590 | 0 |
05.08.2024 | 14:34:50 | 76,430 | 0 |
05.08.2024 | 13:34:25 | 76,810 | 0 |
05.08.2024 | 12:34:17 | 77,030 | 0 |
05.08.2024 | 11:34:37 | 77,270 | 0 |
05.08.2024 | 10:34:22 | 77,210 | 0 |
05.08.2024 | 09:34:20 | 77,140 | 0 |
05.08.2024 | 08:34:11 | 77,330 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR