| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 21:34:40 | 87.940 | 0 |
| 13/11/2024 | 20:34:20 | 87.930 | 0 |
| 13/11/2024 | 19:35:13 | 87.930 | 0 |
| 13/11/2024 | 18:34:20 | 87.940 | 0 |
| 13/11/2024 | 16:34:30 | 87.850 | 0 |
| 13/11/2024 | 15:34:46 | 87.870 | 0 |
| 13/11/2024 | 14:34:49 | 87.900 | 0 |
| 13/11/2024 | 13:34:15 | 87.840 | 0 |
| 13/11/2024 | 12:34:43 | 87.920 | 0 |
| 13/11/2024 | 11:34:47 | 88.070 | 0 |
| 13/11/2024 | 10:34:45 | 88.120 | 0 |
| 13/11/2024 | 09:34:43 | 88.220 | 0 |
| 13/11/2024 | 08:34:12 | 87.940 | 0 |