DZ Bank Discount Zert HBH 31.12.2.../ DE000DW9CQZ8 /
| 26/07/2024 21:34:27 | Chg. +0.300 | Volume | Bid21:55:02 | Ask21:55:02 | High | Low |
|---|---|---|---|---|---|---|
| 77.520EUR | +0.39% | 0 Turnover: 0.000 |
77.510Bid Size: 250 | 77.810Ask Size: 250 | 77.950 | 77.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:27 | 77.520 | 0 |
| 26/07/2024 | 20:34:30 | 77.520 | 0 |
| 26/07/2024 | 19:35:04 | 77.550 | 0 |
| 26/07/2024 | 18:34:21 | 77.550 | 0 |
| 26/07/2024 | 16:34:30 | 77.650 | 0 |
| 26/07/2024 | 15:34:32 | 77.750 | 0 |
| 26/07/2024 | 14:34:24 | 77.950 | 0 |
| 26/07/2024 | 13:34:15 | 77.850 | 0 |
| 26/07/2024 | 12:34:30 | 77.750 | 0 |
| 26/07/2024 | 11:34:16 | 77.850 | 0 |
| 26/07/2024 | 10:34:33 | 77.560 | 0 |
| 26/07/2024 | 09:34:32 | 77.460 | 0 |
| 26/07/2024 | 08:34:10 | 77.250 | 0 |
All quotes in EUR
