| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:34:16 PM | 80.070 | 0 |
| 2024-07-04 | 8:34:18 PM | 80.350 | 0 |
| 2024-07-04 | 7:34:46 PM | 80.360 | 0 |
| 2024-07-04 | 6:34:20 PM | 80.740 | 0 |
| 2024-07-04 | 4:34:22 PM | 80.250 | 0 |
| 2024-07-04 | 3:34:22 PM | 80.250 | 0 |
| 2024-07-04 | 2:34:30 PM | 80.440 | 0 |
| 2024-07-04 | 1:34:23 PM | 80.720 | 0 |
| 2024-07-04 | 12:34:20 PM | 80.720 | 0 |
| 2024-07-04 | 11:34:13 AM | 80.720 | 0 |
| 2024-07-04 | 10:34:25 AM | 81.000 | 0 |
| 2024-07-04 | 9:34:33 AM | 81.550 | 0 |
| 2024-07-04 | 8:34:06 AM | 81.380 | 0 |