DZ Bank Discount Zert HBH 31.12.2.../ DE000DW8PC87 /
| 28/06/2024 21:34:23 | Chg. -0.190 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 74.180EUR | -0.26% | 0 Turnover: 0.000 |
74.220Bid Size: 250 | 74.370Ask Size: 250 | 74.620 | 74.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:34:23 | 74.180 | 0 |
| 28/06/2024 | 20:34:11 | 74.180 | 0 |
| 28/06/2024 | 19:34:48 | 74.190 | 0 |
| 28/06/2024 | 18:34:21 | 74.180 | 0 |
| 28/06/2024 | 16:34:12 | 74.350 | 0 |
| 28/06/2024 | 15:34:34 | 74.390 | 0 |
| 28/06/2024 | 14:34:33 | 74.340 | 0 |
| 28/06/2024 | 13:34:18 | 74.540 | 0 |
| 28/06/2024 | 12:34:13 | 74.500 | 0 |
| 28/06/2024 | 11:34:33 | 74.380 | 0 |
| 28/06/2024 | 10:34:30 | 74.420 | 0 |
| 28/06/2024 | 09:34:27 | 74.540 | 0 |
| 28/06/2024 | 08:34:07 | 74.620 | 0 |
All quotes in EUR
