| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:34:21 AM | 74.250 | 0 |
| 2024-07-26 | 10:34:32 AM | 74.110 | 0 |
| 2024-07-26 | 9:34:34 AM | 74.060 | 0 |
| 2024-07-26 | 8:34:12 AM | 73.960 | 0 |
| 2024-07-25 | 9:34:18 PM | 73.940 | 0 |
| 2024-07-25 | 8:34:30 PM | 73.940 | 0 |
| 2024-07-25 | 7:34:59 PM | 73.950 | 0 |
| 2024-07-25 | 6:34:21 PM | 73.950 | 0 |
| 2024-07-25 | 4:34:24 PM | 73.860 | 0 |
| 2024-07-25 | 3:34:17 PM | 73.860 | 0 |
| 2024-07-25 | 2:34:19 PM | 73.660 | 0 |
| 2024-07-25 | 1:34:30 PM | 73.390 | 0 |
| 2024-07-25 | 12:34:30 PM | 73.760 | 0 |