| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:34:13 PM | 75.170 | 0 |
| 2024-07-02 | 8:34:28 PM | 75.170 | 0 |
| 2024-07-02 | 7:34:48 PM | 75.140 | 0 |
| 2024-07-02 | 6:34:14 PM | 75.060 | 0 |
| 2024-07-02 | 4:34:16 PM | 75.100 | 0 |
| 2024-07-02 | 3:34:18 PM | 75.140 | 0 |
| 2024-07-02 | 2:34:06 PM | 75.060 | 0 |
| 2024-07-02 | 1:34:17 PM | 75.100 | 0 |
| 2024-07-02 | 12:34:20 PM | 75.280 | 0 |
| 2024-07-02 | 11:34:12 AM | 75.590 | 0 |
| 2024-07-02 | 10:34:24 AM | 75.560 | 0 |
| 2024-07-02 | 9:34:34 AM | 75.380 | 0 |
| 2024-07-02 | 8:34:07 AM | 75.620 | 0 |