DZ Bank Discount Zert HBH 31.12.2.../ DE000DW8PC38 /
16/08/2024 21:34:29 | Chg. +0.080 | Volume | Bid21:55:02 | Ask21:55:02 | High | Low |
---|---|---|---|---|---|---|
59.040EUR | +0.14% | 0 Turnover: 0.000 |
59.030Bid Size: 250 | 59.180Ask Size: 250 | 59.080 | 58.970 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 21:34:29 | 59.040 | 0 |
16/08/2024 | 20:34:24 | 59.040 | 0 |
16/08/2024 | 19:34:46 | 59.050 | 0 |
16/08/2024 | 18:34:11 | 59.050 | 0 |
16/08/2024 | 16:34:21 | 59.080 | 0 |
16/08/2024 | 15:34:06 | 59.070 | 0 |
16/08/2024 | 14:34:31 | 59.070 | 0 |
16/08/2024 | 13:34:32 | 59.060 | 0 |
16/08/2024 | 12:34:11 | 59.050 | 0 |
16/08/2024 | 11:34:13 | 59.050 | 0 |
16/08/2024 | 10:34:22 | 59.030 | 0 |
16/08/2024 | 09:34:18 | 59.000 | 0 |
16/08/2024 | 08:34:08 | 58.970 | 0 |
All quotes in EUR