| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:34:18 PM | 59.140 | 0 |
| 2024-08-30 | 1:34:17 PM | 59.140 | 0 |
| 2024-08-30 | 12:34:19 PM | 59.130 | 0 |
| 2024-08-30 | 11:34:23 AM | 59.140 | 0 |
| 2024-08-30 | 10:34:31 AM | 59.130 | 0 |
| 2024-08-30 | 9:34:18 AM | 59.130 | 0 |
| 2024-08-30 | 8:34:09 AM | 59.090 | 0 |
| 2024-08-29 | 9:34:13 PM | 59.070 | 0 |
| 2024-08-29 | 8:34:13 PM | 59.070 | 0 |
| 2024-08-29 | 7:34:44 PM | 59.080 | 0 |
| 2024-08-29 | 6:34:14 PM | 59.080 | 0 |
| 2024-08-29 | 4:34:19 PM | 59.120 | 0 |
| 2024-08-29 | 3:34:20 PM | 59.120 | 0 |