DZ Bank Discount Zert HBH 30.12.2.../ DE000DQ088B1 /
| 29/07/2024 09:34:36 | Chg. +0.250 | Volume | Bid10:18:42 | Ask10:18:42 | High | Low |
|---|---|---|---|---|---|---|
| 70.140EUR | +0.36% | 0 Turnover: 0.000 |
70.000Bid Size: 2,500 | 70.160Ask Size: 2,500 | 70.140 | 70.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 09:34:36 | 70.140 | 0 |
| 29/07/2024 | 08:34:08 | 70.000 | 0 |
| 26/07/2024 | 21:34:22 | 69.890 | 0 |
| 26/07/2024 | 20:34:23 | 69.890 | 0 |
| 26/07/2024 | 19:35:19 | 69.910 | 0 |
| 26/07/2024 | 18:34:44 | 69.920 | 0 |
| 26/07/2024 | 16:34:35 | 70.190 | 0 |
| 26/07/2024 | 15:34:43 | 70.240 | 0 |
| 26/07/2024 | 14:34:26 | 70.290 | 0 |
| 26/07/2024 | 13:34:39 | 70.280 | 0 |
| 26/07/2024 | 12:34:40 | 70.230 | 0 |
| 26/07/2024 | 11:34:22 | 70.300 | 0 |
| 26/07/2024 | 10:34:16 | 70.080 | 0 |
All quotes in EUR
