| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:34:32 PM | 69.270 | 0 |
| 2024-06-27 | 8:34:44 PM | 69.230 | 0 |
| 2024-06-27 | 7:35:09 PM | 69.310 | 0 |
| 2024-06-27 | 6:34:17 PM | 69.310 | 0 |
| 2024-06-27 | 4:34:20 PM | 69.710 | 0 |
| 2024-06-27 | 3:34:31 PM | 69.500 | 0 |
| 2024-06-27 | 2:35:01 PM | 69.760 | 0 |
| 2024-06-27 | 1:34:21 PM | 69.340 | 0 |
| 2024-06-27 | 12:34:24 PM | 69.380 | 0 |
| 2024-06-27 | 11:34:28 AM | 69.430 | 0 |
| 2024-06-27 | 10:34:17 AM | 69.380 | 0 |
| 2024-06-27 | 9:34:23 AM | 69.540 | 0 |
| 2024-06-27 | 8:34:10 AM | 69.570 | 0 |