DZ Bank Discount Zert HBH 30.12.2.../ DE000DJ703U4 /
| 03.09.2024 21:34:30 | Diff. -0.630 | Volumen | Geld21:59:22 | Brief21:59:22 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 67.960EUR | -0.92% | 0 Umsatz: 0.000 |
67.960Geld Vol: 250 | 68.380Brief Vol: 250 | 68.680 | 67.960 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 21:34:30 | 67.960 | 0 |
| 03.09.2024 | 20:34:23 | 67.960 | 0 |
| 03.09.2024 | 19:35:16 | 68.010 | 0 |
| 03.09.2024 | 18:34:28 | 68.000 | 0 |
| 03.09.2024 | 16:34:24 | 68.100 | 0 |
| 03.09.2024 | 15:34:26 | 68.220 | 0 |
| 03.09.2024 | 14:34:42 | 68.340 | 0 |
| 03.09.2024 | 13:34:42 | 68.340 | 0 |
| 03.09.2024 | 12:34:43 | 68.390 | 0 |
| 03.09.2024 | 11:34:28 | 68.400 | 0 |
| 03.09.2024 | 10:34:37 | 68.520 | 0 |
| 03.09.2024 | 09:34:30 | 68.680 | 0 |
| 03.09.2024 | 08:34:14 | 68.600 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
