| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:34:38 PM | 65.930 | 0 |
| 2024-08-14 | 4:34:27 PM | 66.110 | 0 |
| 2024-08-14 | 3:34:41 PM | 66.220 | 0 |
| 2024-08-14 | 2:34:44 PM | 66.250 | 0 |
| 2024-08-14 | 1:34:21 PM | 66.150 | 0 |
| 2024-08-14 | 12:34:22 PM | 66.100 | 0 |
| 2024-08-14 | 11:34:22 AM | 66.100 | 0 |
| 2024-08-14 | 10:34:23 AM | 66.100 | 0 |
| 2024-08-14 | 9:34:27 AM | 65.990 | 0 |
| 2024-08-14 | 8:34:18 AM | 65.860 | 0 |
| 2024-08-13 | 9:34:17 PM | 65.790 | 0 |
| 2024-08-13 | 8:34:24 PM | 65.790 | 0 |
| 2024-08-13 | 7:35:15 PM | 65.800 | 0 |