DZ Bank Discount Zert HBH 26.09.2.../ DE000DQ8A175 /
| 12/11/2024 21:34:21 | Diferencia -0.030 | Volumen | Bid21:55:04 | Ask21:55:04 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 50.440EUR | -0.06% | 0 Volumen de negocios: 0.000 |
50.440Volumen de oferta: 250 | 50.590Tamaño/ Volumen/ Formato de Ask: 250 | 50.520 | 50.440 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/11/2024 | 21:34:21 | 50.440 | 0 |
| 12/11/2024 | 20:34:17 | 50.450 | 0 |
| 12/11/2024 | 19:35:19 | 50.440 | 0 |
| 12/11/2024 | 18:34:39 | 50.440 | 0 |
| 12/11/2024 | 16:34:18 | 50.500 | 0 |
| 12/11/2024 | 15:34:15 | 50.500 | 0 |
| 12/11/2024 | 14:34:17 | 50.510 | 0 |
| 12/11/2024 | 13:34:25 | 50.510 | 0 |
| 12/11/2024 | 12:34:25 | 50.520 | 0 |
| 12/11/2024 | 11:34:17 | 50.510 | 0 |
| 12/11/2024 | 10:34:16 | 50.510 | 0 |
| 12/11/2024 | 9:34:38 | 50.510 | 0 |
| 12/11/2024 | 8:34:09 | 50.480 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
