| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:34:15 PM | 50.470 | 0 |
| 2024-11-11 | 8:34:42 PM | 50.480 | 0 |
| 2024-11-11 | 7:35:24 PM | 50.490 | 0 |
| 2024-11-11 | 6:34:40 PM | 50.490 | 0 |
| 2024-11-11 | 4:34:46 PM | 50.530 | 0 |
| 2024-11-11 | 3:34:50 PM | 50.520 | 0 |
| 2024-11-11 | 2:34:32 PM | 50.520 | 0 |
| 2024-11-11 | 1:34:18 PM | 50.520 | 0 |
| 2024-11-11 | 12:34:19 PM | 50.520 | 0 |
| 2024-11-11 | 11:34:22 AM | 50.520 | 0 |
| 2024-11-11 | 10:34:17 AM | 50.520 | 0 |
| 2024-11-11 | 9:34:16 AM | 50.520 | 0 |
| 2024-11-11 | 8:34:14 AM | 50.480 | 0 |