DZ Bank Discount Zert HBH 26.06.2.../ DE000DQ5LRU4 /
| 18/10/2024 21:34:18 | Chg. -0.010 | Volume | Bid21:55:05 | Ask21:55:05 | High | Low |
|---|---|---|---|---|---|---|
| 49.390EUR | -0.02% | 0 Turnover: 0.000 |
49.390Bid Size: 250 | 49.540Ask Size: 250 | 49.480 | 49.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:34:18 | 49.390 | 0 |
| 18/10/2024 | 20:34:23 | 49.390 | 0 |
| 18/10/2024 | 19:35:22 | 49.410 | 0 |
| 18/10/2024 | 18:34:19 | 49.410 | 0 |
| 18/10/2024 | 16:34:20 | 49.460 | 0 |
| 18/10/2024 | 15:34:26 | 49.480 | 0 |
| 18/10/2024 | 14:34:28 | 49.470 | 0 |
| 18/10/2024 | 13:34:20 | 49.470 | 0 |
| 18/10/2024 | 12:34:15 | 49.480 | 0 |
| 18/10/2024 | 11:34:43 | 49.470 | 0 |
| 18/10/2024 | 10:34:15 | 49.470 | 0 |
| 18/10/2024 | 09:34:32 | 49.450 | 0 |
| 18/10/2024 | 08:34:10 | 49.410 | 0 |
All quotes in EUR
