| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:34:20 PM | 49.480 | 0 |
| 2024-09-24 | 2:34:19 PM | 49.470 | 0 |
| 2024-09-24 | 1:34:45 PM | 49.470 | 0 |
| 2024-09-24 | 12:34:37 PM | 49.470 | 0 |
| 2024-09-24 | 11:34:19 AM | 49.470 | 0 |
| 2024-09-24 | 10:34:19 AM | 49.470 | 0 |
| 2024-09-24 | 9:34:21 AM | 49.480 | 0 |
| 2024-09-24 | 8:34:08 AM | 49.440 | 0 |
| 2024-09-23 | 9:34:31 PM | 49.420 | 0 |
| 2024-09-23 | 8:34:19 PM | 49.420 | 0 |
| 2024-09-23 | 7:35:23 PM | 49.420 | 0 |
| 2024-09-23 | 6:34:19 PM | 49.420 | 0 |
| 2024-09-23 | 4:34:24 PM | 49.440 | 0 |